Franklin Resources - قیمت سهام

قیمت سهام
22.67
تغییر روزانه
0.07 0.31%
ماهیانه
4.81%
سالیانه
-1.07%
Q2 پیش بینی
22.02

قیمت Chg روز سال تاریخ
Matsui Securities 683.00 -2.00 -0.29% -18.20% 2025-06-20
Affiliated Managers 184.00 -0.54 -0.29% 17.25% 2025-06-20
Ameriprise Financial 506.88 0.95 0.19% 14.91% 2025-06-20
Artisan Partners Asset Management 42.37 0.18 0.43% 4.39% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Bank Of America 45.43 0.42 0.93% 15.19% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Franklin Resources 22.67 0.07 0.31% -1.07% 2025-06-20
Bank Of New York Mellon 91.66 0.17 0.19% 55.91% 2025-06-20
BlackRock 974.21 -3.50 -0.36% 23.54% 2025-06-20
Blackstone 137.64 0.36 0.26% 10.92% 2025-06-20
Citigroup 78.36 0.09 0.11% 30.71% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CME 269.83 -1.98 -0.73% 38.57% 2025-06-20
Cohen 74.73 0.22 0.30% 4.31% 2025-06-20
Goldman Sachs 637.44 1.70 0.27% 41.49% 2025-06-20
Interactive Brokers 52.08 -0.52 -0.99% 73.34% 2025-06-20
Intercontinental Exchange 179.27 -0.28 -0.15% 30.07% 2025-06-20
Invesco 14.86 0.16 1.05% -1.56% 2025-06-20
JPMorgan 274.05 0.23 0.08% 39.52% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
Moelis & Company 56.54 0.03 0.05% 7.37% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Morgan Stanley 132.06 -0.40 -0.30% 37.12% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Prospect Capital 3.18 0 0% -43.01% 2025-06-18
Reinet Investments 47,500.00 427.00 0.91% 3.26% 2025-06-20
Raymond James Financial 148.47 0.25 0.17% 22.95% 2025-06-20
Charles Schwab 89.68 -0.24 -0.27% 22.26% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
Stifel Financial 97.36 0.14 0.14% 21.31% 2025-06-20
State Street 99.45 0.25 0.25% 37.63% 2025-06-20
Transnational Corp Of Nigeria 47.00 0.40 0.86% -2.08% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
Voya Financial 66.80 0.26 0.39% -8.30% 2025-06-20
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18

قیمت روز سال تاریخ
US500 5961 -19.55 -0.33% 9.08% 2025-06-20