Franklin Resources - قیمت سهام

قیمت سهام
23.41
تغییر روزانه
0.08 0.32%
ماهیانه
-13.95%
سالیانه
-6.75%
Q2 پیش بینی
22.56
قیمت Chg روز سال تاریخ
Matsui Securities 804.00 -7.00 -0.86% 4.28% 2024-05-02
Affiliated Managers 157.95 -2.40 -1.50% 14.66% 2024-05-06
Ameriprise Financial 423.26 4.11 0.98% 44.12% 2024-05-06
Artisan Partners Asset Management 42.59 0.30 0.71% 33.97% 2024-05-06
Apollo Global Management 110.55 1.09 1.00% 90.47% 2024-05-06
Bank Of America 37.58 0.33 0.89% 35.72% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Franklin Resources 23.41 0.08 0.32% -6.75% 2024-05-06
Bank Of New York Mellon 57.15 0.15 0.25% 42.59% 2024-05-06
BlackRock 767.72 15.39 2.05% 21.54% 2024-05-06
Blackstone 120.33 2.36 2.00% 49.09% 2024-05-06
Citigroup 62.65 1.14 1.85% 35.14% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 206.82 -0.90 -0.43% 11.38% 2024-05-06
Cohen 71.22 0.65 0.92% 31.31% 2024-05-06
Goldman Sachs 442.81 4.93 1.13% 35.62% 2024-05-06
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 131.14 0.65 0.49% 22.84% 2024-05-06
Invesco 14.90 0.06 0.37% -8.53% 2024-05-06
JPMorgan 190.46 -0.03 -0.02% 42.01% 2024-05-06
KKR 97.83 2.82 2.97% 97.24% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Moelis & Company 52.39 0.81 1.57% 51.07% 2024-05-06
MarketAxess 205.88 1.83 0.89% -30.70% 2024-05-06
Morgan Stanley 94.28 0.73 0.78% 11.67% 2024-05-06
NASDAQ 60.85 0.99 1.65% 13.13% 2024-05-06
Northern 84.70 0.14 0.17% 16.00% 2024-05-06
Prospect Capital 5.26 0.03 0.57% -17.55% 2024-05-06
Reinet Investments 44,505.00 884.00 2.03% 6.73% 2024-05-06
Raymond James Financial 125.59 1.00 0.80% 45.80% 2024-05-06
Charles Schwab 76.50 0.43 0.57% 60.61% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Stifel Financial 82.72 0.95 1.16% 42.72% 2024-05-06
State Street 74.84 0.56 0.75% 8.35% 2024-05-06
Transnational Corp Of Nigeria 13.75 -0.35 -2.48% 539.53% 2024-05-06
T. Rowe Price 111.86 0.36 0.32% 5.85% 2024-05-06
Voya Financial 72.64 1.89 2.66% 2.84% 2024-05-06
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03

قیمت روز سال تاریخ
US500 5158 30.08 0.59% 24.64% 2024-05-06